| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 181.83 | -0.42 % | 0 | 184.31 | 185.79 | 180.29 |
| 16/10/2026 | 180.47 | +0. % | 0 | 178.69 | 181.09 | 177.59 |
| 19/10/2026 | 182.09 | +0.86 % | 0 | 186.73 | 187.80 | 182.08 |
| 20/10/2026 | 184.42 | +1.12 % | 0 | 185.18 | 193.51 | 180.86 |
| 21/10/2026 | 183.88 | -0.48 % | 0 | 186.42 | 187.44 | 181.09 |