| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 165.97 | -1.06 % | 0 | 170.88 | 171.70 | 165.00 |
| 16/07/2026 | 167.27 | +1.46 % | 0 | 164.52 | 173.04 | 161.82 |
| 17/07/2026 | 165.01 | -0.88 % | 0 | 170.65 | 171.21 | 164.94 |
| 20/07/2026 | 169.68 | +2.47 % | 0 | 170.73 | 171.59 | 165.82 |
| 21/07/2026 | 171.55 | +0.48 % | 0 | 170.74 | 177.15 | 168.45 |