| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 202.84 | +5.86 % | 0 | 197.89 | 203.42 | 196.24 |
| 24/11/2025 | 207.94 | +2.78 % | 0 | 202.56 | 209.81 | 202.51 |
| 25/11/2025 | 206.01 | -1.51 % | 0 | 207.92 | 208.57 | 204.49 |
| 26/11/2025 | 203.92 | -0.76 % | 0 | 203.30 | 206.52 | 203.30 |
| 27/11/2025 | 204.04 | +0.64 % | 0 | 203.68 | 204.05 | 202.68 |