| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 207.22 | +5.96 % | 0 | 202.25 | 207.91 | 200.59 |
| 24/11/2025 | 212.52 | +2.97 % | 0 | 207.07 | 214.42 | 207.02 |
| 25/11/2025 | 210.60 | -1.37 % | 0 | 212.51 | 213.17 | 209.05 |
| 26/11/2025 | 208.54 | -0.6 % | 0 | 207.87 | 211.12 | 207.87 |
| 27/11/2025 | 208.62 | +0.76 % | 0 | 208.28 | 209.07 | 207.28 |