| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 157.53 | +7.74 % | 0 | 152.57 | 158.22 | 150.91 |
| 24/11/2025 | 162.82 | +3.59 % | 0 | 157.37 | 164.72 | 157.32 |
| 25/11/2025 | 160.89 | -1.97 % | 0 | 162.82 | 163.46 | 159.35 |
| 26/11/2025 | 158.85 | -0.96 % | 0 | 158.17 | 161.41 | 158.17 |
| 27/11/2025 | 158.57 | +0.61 % | 0 | 158.58 | 159.36 | 157.57 |