Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 141.83 | -3.59 % | 0 | 144.09 | 146.07 | 140.23 |
03/10/2025 | 142.76 | +0.51 % | 0 | 140.59 | 142.93 | 139.43 |
06/10/2025 | 147.37 | +3.36 % | 0 | 145.02 | 147.67 | 144.15 |
07/10/2025 | 147.52 | -0.04 % | 0 | 146.88 | 147.94 | 145.65 |
08/10/2025 | 143.88 | -2.15 % | 0 | 144.91 | 145.99 | 143.16 |