| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 36.60 | -4.4 % | 0 | 39.60 | 41.82 | 35.79 |
| 16/10/2026 | 36.19 | -0.86 % | 0 | 35.06 | 36.95 | 34.13 |
| 19/10/2026 | 37.25 | +2.03 % | 0 | 41.09 | 42.03 | 37.24 |
| 20/10/2026 | 39.01 | +3.79 % | 0 | 39.70 | 46.49 | 36.19 |
| 21/10/2026 | 38.76 | -1.34 % | 0 | 40.40 | 41.24 | 36.08 |