| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 62.06 | +14.68 % | 0 | 56.94 | 63.34 | 54.98 |
| 02/06/2026 | 59.90 | -0.25 % | 0 | 57.76 | 62.43 | 57.60 |
| 03/06/2026 | 63.13 | +5.61 % | 0 | 62.42 | 65.27 | 61.79 |
| 04/06/2026 | 59.79 | -5.75 % | 0 | 63.63 | 63.74 | 57.49 |
| 05/06/2026 | 59.32 | +1.51 % | 0 | 58.11 | 61.02 | 57.57 |