| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 21.15 | -7.46 % | 0 | 22.56 | 23.77 | 18.74 |
| 17/07/2026 | 22.02 | +2.4 % | 0 | 19.56 | 22.03 | 19.33 |
| 20/07/2026 | 19.39 | -9.8 % | 0 | 19.39 | 21.35 | 19.04 |
| 21/07/2026 | 18.24 | -4.93 % | 0 | 18.80 | 19.76 | 16.10 |
| 22/07/2026 | 18.92 | +6.77 % | 0 | 18.34 | 20.02 | 17.78 |