| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.04 | +1. % | 0 | 4.67 | 5.63 | 4.04 |
| 16/10/2026 | 5.20 | -1.61 % | 0 | 5.77 | 5.98 | 5.16 |
| 19/10/2026 | 4.63 | -12.07 % | 0 | 3.77 | 4.63 | 3.60 |
| 20/10/2026 | 4.03 | -11.54 % | 0 | 3.94 | 4.79 | 2.39 |
| 21/10/2026 | 3.65 | -4.58 % | 0 | 3.43 | 4.44 | 3.25 |