| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.93 | +1.99 % | 0 | 17.85 | 18.97 | 17.26 |
| 07/01/2026 | 22.68 | +26.77 % | 0 | 18.41 | 22.93 | 18.06 |
| 08/01/2026 | 22.17 | -2.25 % | 0 | 23.35 | 23.48 | 21.78 |
| 09/01/2026 | 20.04 | -6.66 % | 0 | 20.58 | 20.83 | 18.77 |
| 12/01/2026 | 20.98 | +2.64 % | 0 | 19.98 | 21.95 | 19.96 |