| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.43 | -23.78 % | 0 | 13.29 | 14.17 | 10.75 |
| 02/06/2026 | 12.41 | +1.6 % | 0 | 13.27 | 13.30 | 11.23 |
| 03/06/2026 | 12.28 | -4.84 % | 0 | 11.31 | 12.70 | 11.01 |
| 04/06/2026 | 13.55 | +8.97 % | 0 | 12.06 | 14.75 | 12.02 |
| 05/06/2026 | 14.24 | +2.41 % | 0 | 14.34 | 14.60 | 13.09 |