| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.39 | -18.73 % | 0 | 14.34 | 14.67 | 12.24 |
| 24/11/2025 | 10.63 | -12.65 % | 0 | 12.19 | 12.20 | 10.23 |
| 25/11/2025 | 10.96 | +8.19 % | 0 | 10.53 | 11.48 | 10.41 |
| 26/11/2025 | 11.24 | +1.31 % | 0 | 11.64 | 11.64 | 10.74 |
| 27/11/2025 | 11.29 | -0.18 % | 0 | 11.30 | 11.58 | 11.02 |