| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 63.93 | +16.77 % | 0 | 60.24 | 64.53 | 58.71 |
| 24/11/2025 | 68.10 | +7.06 % | 0 | 63.60 | 69.78 | 63.56 |
| 25/11/2025 | 66.43 | -4.13 % | 0 | 68.04 | 68.68 | 65.16 |
| 26/11/2025 | 64.54 | -2.15 % | 0 | 64.08 | 66.81 | 64.06 |
| 27/11/2025 | 64.65 | +2. % | 0 | 64.32 | 64.92 | 63.48 |