| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.13 | -29.89 % | 0 | 6.47 | 6.69 | 5.07 |
| 24/11/2025 | 3.89 | -25.76 % | 0 | 4.98 | 4.98 | 3.80 |
| 25/11/2025 | 4.27 | +7.97 % | 0 | 3.94 | 4.55 | 3.89 |
| 26/11/2025 | 4.47 | +1.59 % | 0 | 4.67 | 4.67 | 4.14 |
| 27/11/2025 | 4.46 | -3.04 % | 0 | 4.50 | 4.67 | 4.32 |