| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 140.65 | -7.23 % | 0 | 145.67 | 147.30 | 139.96 |
| 24/11/2025 | 135.36 | -3.76 % | 0 | 140.84 | 140.89 | 133.48 |
| 25/11/2025 | 137.31 | +2.59 % | 0 | 135.38 | 138.86 | 134.74 |
| 26/11/2025 | 139.43 | +1.36 % | 0 | 140.05 | 140.06 | 136.84 |
| 27/11/2025 | 139.30 | -0.72 % | 0 | 139.69 | 140.69 | 138.90 |