| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 143.92 | +0.16 % | 0 | 144.10 | 146.33 | 142.22 |
| 07/01/2026 | 153.52 | +6.95 % | 0 | 145.30 | 154.10 | 144.37 |
| 08/01/2026 | 152.13 | -0.85 % | 0 | 155.13 | 155.40 | 151.55 |
| 09/01/2026 | 147.13 | -2.21 % | 0 | 148.30 | 148.95 | 143.76 |
| 12/01/2026 | 149.73 | +1.11 % | 0 | 147.22 | 151.95 | 147.13 |