| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 1.40 | -8.82 % | 0 | 1.42 | 1.42 | 1.28 |
| 20/05/2026 | 1.14 | -21.18 % | 0 | 1.45 | 1.88 | 1.12 |
| 21/05/2026 | 1.19 | -8.85 % | 0 | 1.15 | 1.23 | 1.08 |
| 22/05/2026 | 1.05 | -9.13 % | 0 | 1.18 | 1.21 | 1.05 |
| 25/05/2026 | 0.84 | -6.18 % | 0 | 0.89 | 0.89 | 0.83 |