| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 155.35 | +0.5 % | 0 | 155.46 | 157.74 | 153.67 |
| 07/01/2026 | 164.91 | +6.71 % | 0 | 156.70 | 165.48 | 155.78 |
| 08/01/2026 | 163.51 | -0.51 % | 0 | 166.50 | 166.73 | 162.97 |
| 09/01/2026 | 158.67 | -1.69 % | 0 | 159.77 | 160.42 | 155.30 |
| 12/01/2026 | 161.15 | +1.24 % | 0 | 158.66 | 163.34 | 158.57 |