| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 132.68 | -7.1 % | 0 | 137.64 | 139.20 | 132.01 |
| 24/11/2025 | 127.37 | -3.64 % | 0 | 132.81 | 132.86 | 125.64 |
| 25/11/2025 | 129.23 | +3.07 % | 0 | 127.37 | 130.82 | 126.75 |
| 26/11/2025 | 131.31 | +1.79 % | 0 | 131.91 | 131.97 | 128.85 |
| 27/11/2025 | 131.20 | -0.35 % | 0 | 131.60 | 132.59 | 131.19 |