| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 137.65 | -7.32 % | 0 | 144.56 | 147.31 | 136.11 |
| 02/06/2026 | 140.79 | +0.76 % | 0 | 143.76 | 143.97 | 137.19 |
| 03/06/2026 | 137.55 | -2.14 % | 0 | 137.31 | 138.93 | 134.65 |
| 04/06/2026 | 142.07 | +4.15 % | 0 | 136.86 | 145.56 | 136.70 |
| 05/06/2026 | 143.24 | +0.21 % | 0 | 144.55 | 145.34 | 140.68 |