| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 156.80 | +0.67 % | 0 | 154.27 | 158.29 | 152.78 |
| 16/10/2026 | 158.08 | +0.14 % | 0 | 159.90 | 160.99 | 157.50 |
| 19/10/2026 | 156.59 | -0.9 % | 0 | 151.92 | 156.59 | 150.85 |
| 20/10/2026 | 154.26 | -1.27 % | 0 | 153.48 | 157.81 | 145.15 |
| 21/10/2026 | 154.00 | +0.13 % | 0 | 152.26 | 157.61 | 151.23 |