| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 171.00 | -1.04 % | 0 | 173.80 | 176.56 | 165.11 |
| 17/07/2026 | 173.26 | +1.24 % | 0 | 167.51 | 173.32 | 166.94 |
| 20/07/2026 | 168.41 | -2.03 % | 0 | 167.43 | 172.40 | 166.58 |
| 21/07/2026 | 166.41 | -0.31 % | 0 | 167.35 | 169.67 | 160.72 |
| 22/07/2026 | 169.48 | +2.79 % | 0 | 166.73 | 170.75 | 165.33 |