| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 119.57 | -8.47 % | 0 | 124.57 | 126.22 | 118.88 |
| 24/11/2025 | 114.28 | -4.54 % | 0 | 119.77 | 119.82 | 112.38 |
| 25/11/2025 | 115.77 | +2.6 % | 0 | 114.30 | 117.05 | 113.67 |
| 26/11/2025 | 118.34 | +1.51 % | 0 | 117.49 | 118.97 | 115.74 |
| 27/11/2025 | 118.26 | -0.92 % | 0 | 118.60 | 119.60 | 117.81 |