| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 101.31 | -9.67 % | 0 | 106.32 | 107.92 | 100.64 |
| 24/11/2025 | 96.01 | -5.32 % | 0 | 101.47 | 101.52 | 94.21 |
| 25/11/2025 | 97.90 | +3.56 % | 0 | 96.02 | 99.44 | 95.37 |
| 26/11/2025 | 100.00 | +1.84 % | 0 | 100.61 | 100.66 | 97.48 |
| 27/11/2025 | 100.82 | -0.09 % | 0 | 100.28 | 101.28 | 99.50 |