| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 99.61 | -10.02 % | 0 | 104.62 | 106.26 | 98.93 |
| 24/11/2025 | 94.32 | -5.44 % | 0 | 99.81 | 99.86 | 92.43 |
| 25/11/2025 | 96.28 | +3.66 % | 0 | 94.34 | 97.83 | 93.71 |
| 26/11/2025 | 98.38 | +1.79 % | 0 | 99.02 | 99.02 | 95.78 |
| 27/11/2025 | 98.63 | -0.78 % | 0 | 98.63 | 99.64 | 97.84 |