Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 115.15 | +5.11 % | 0 | 112.80 | 116.73 | 110.81 |
03/10/2025 | 114.22 | -0.45 % | 0 | 116.41 | 117.61 | 114.04 |
06/10/2025 | 109.61 | -4.04 % | 0 | 111.97 | 112.87 | 109.31 |
07/10/2025 | 109.48 | +0.24 % | 0 | 110.12 | 111.37 | 109.05 |
08/10/2025 | 113.16 | +3.07 % | 0 | 112.12 | 113.89 | 111.02 |