Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 97.61 | +6.07 % | 0 | 95.26 | 99.09 | 93.33 |
03/10/2025 | 96.72 | -0.35 % | 0 | 98.83 | 100.03 | 96.54 |
06/10/2025 | 92.26 | -4.5 % | 0 | 94.54 | 95.42 | 91.98 |
07/10/2025 | 92.13 | +0.45 % | 0 | 92.75 | 93.95 | 91.71 |
08/10/2025 | 97.30 | +5.45 % | 0 | 94.68 | 97.35 | 93.62 |