| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 163.47 | +6.5 % | 0 | 155.25 | 164.05 | 154.31 |
| 08/01/2026 | 162.07 | -0.8 % | 0 | 165.08 | 165.35 | 161.50 |
| 09/01/2026 | 157.07 | -2.07 % | 0 | 158.24 | 158.90 | 153.71 |
| 12/01/2026 | 159.68 | +1.04 % | 0 | 157.17 | 161.90 | 157.07 |
| 13/01/2026 | 165.83 | +3.83 % | 0 | 160.01 | 166.21 | 160.00 |