| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 130.77 | -7.73 % | 0 | 135.79 | 137.42 | 130.08 |
| 24/11/2025 | 125.47 | -4.05 % | 0 | 130.96 | 131.01 | 123.61 |
| 25/11/2025 | 127.42 | +2.82 % | 0 | 125.49 | 128.96 | 124.85 |
| 26/11/2025 | 129.51 | +1.43 % | 0 | 130.15 | 130.17 | 126.96 |
| 27/11/2025 | 129.80 | -0.48 % | 0 | 129.80 | 130.80 | 129.01 |