Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 78.98 | +7.38 % | 0 | 76.64 | 80.36 | 74.79 |
03/10/2025 | 78.11 | -0.48 % | 0 | 80.15 | 81.33 | 77.95 |
06/10/2025 | 73.83 | -5.41 % | 0 | 76.01 | 76.87 | 73.56 |
07/10/2025 | 73.71 | +0.56 % | 0 | 74.30 | 75.45 | 73.30 |
08/10/2025 | 77.42 | +4.88 % | 0 | 76.15 | 77.78 | 75.13 |