| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 84.65 | +0.33 % | 0 | 84.76 | 87.02 | 82.98 |
| 07/01/2026 | 94.16 | +11.68 % | 0 | 86.00 | 94.73 | 85.08 |
| 08/01/2026 | 92.74 | -1.5 % | 0 | 95.74 | 95.99 | 92.22 |
| 09/01/2026 | 87.86 | -3.65 % | 0 | 89.01 | 89.66 | 84.57 |
| 12/01/2026 | 90.38 | +1.71 % | 0 | 87.91 | 92.56 | 87.82 |