| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 108.14 | +11.44 % | 0 | 103.28 | 108.82 | 101.63 |
| 24/11/2025 | 113.34 | +5. % | 0 | 107.95 | 115.23 | 107.90 |
| 25/11/2025 | 111.43 | -2.85 % | 0 | 113.33 | 113.98 | 109.90 |
| 26/11/2025 | 109.37 | -1.48 % | 0 | 108.73 | 111.94 | 108.73 |
| 27/11/2025 | 109.11 | +0.8 % | 0 | 109.12 | 109.90 | 108.13 |