| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 39.20 | -0.23 % | 0 | 38.92 | 40.58 | 37.32 |
| 07/01/2026 | 32.62 | -17.52 % | 0 | 38.08 | 38.81 | 32.22 |
| 08/01/2026 | 33.60 | +2.25 % | 0 | 31.45 | 33.99 | 31.28 |
| 09/01/2026 | 37.18 | +6.72 % | 0 | 36.42 | 40.00 | 35.97 |
| 12/01/2026 | 35.10 | -3.6 % | 0 | 37.10 | 37.16 | 33.49 |