| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 60.42 | +19.24 % | 0 | 56.29 | 61.06 | 54.70 |
| 24/11/2025 | 65.00 | +7.74 % | 0 | 60.12 | 66.79 | 60.08 |
| 25/11/2025 | 63.24 | -4.82 % | 0 | 64.96 | 65.61 | 61.81 |
| 26/11/2025 | 61.26 | -2.67 % | 0 | 60.72 | 63.65 | 60.72 |
| 27/11/2025 | 61.36 | +1.79 % | 0 | 61.03 | 61.36 | 60.11 |