Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 49.85 | -7.41 % | 0 | 51.28 | 52.85 | 48.43 |
03/10/2025 | 50.56 | +1.1 % | 0 | 48.89 | 50.69 | 48.14 |
06/10/2025 | 54.18 | +7.27 % | 0 | 52.29 | 54.41 | 51.66 |
07/10/2025 | 54.30 | -0.15 % | 0 | 53.78 | 54.60 | 52.81 |
08/10/2025 | 50.12 | -7.06 % | 0 | 52.22 | 53.05 | 50.09 |