| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.85 | -27.3 % | 0 | 16.70 | 17.22 | 13.65 |
| 24/11/2025 | 11.14 | -19.95 % | 0 | 13.64 | 13.66 | 10.51 |
| 25/11/2025 | 11.86 | +12.2 % | 0 | 11.04 | 12.46 | 10.85 |
| 26/11/2025 | 12.37 | +3.6 % | 0 | 12.93 | 12.93 | 11.36 |
| 27/11/2025 | 12.22 | -4.53 % | 0 | 12.47 | 12.89 | 12.00 |