| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 42.49 | -10.13 % | 0 | 46.38 | 47.43 | 41.00 |
| 02/03/2026 | 37.98 | -6.96 % | 0 | 33.61 | 38.60 | 32.65 |
| 03/03/2026 | 24.34 | -34.34 % | 0 | 33.27 | 33.50 | 21.72 |
| 04/03/2026 | 27.90 | +16.64 % | 0 | 25.23 | 30.98 | 21.88 |
| 05/03/2026 | 17.52 | -38.07 % | 0 | 25.36 | 29.19 | 17.43 |