| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 38.40 | +0.6 % | 0 | 38.35 | 40.47 | 36.98 |
| 07/01/2026 | 47.23 | +23.54 % | 0 | 39.55 | 47.73 | 38.75 |
| 08/01/2026 | 45.96 | -2.71 % | 0 | 48.63 | 48.86 | 45.47 |
| 09/01/2026 | 41.56 | -6.86 % | 0 | 42.63 | 43.18 | 38.85 |
| 12/01/2026 | 43.68 | +2.78 % | 0 | 41.56 | 45.62 | 41.48 |