Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 53.13 | +10.18 % | 0 | 50.90 | 54.27 | 49.26 |
03/10/2025 | 52.36 | -0.19 % | 0 | 54.17 | 55.29 | 52.22 |
06/10/2025 | 48.57 | -7.1 % | 0 | 50.47 | 51.26 | 48.33 |
07/10/2025 | 48.46 | +0.69 % | 0 | 48.97 | 49.99 | 48.09 |
08/10/2025 | 51.74 | +6.5 % | 0 | 50.61 | 52.05 | 49.70 |