| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 74.93 | +0.39 % | 0 | 75.02 | 77.28 | 73.28 |
| 07/01/2026 | 84.42 | +13.13 % | 0 | 76.27 | 84.98 | 75.35 |
| 08/01/2026 | 83.00 | -1.67 % | 0 | 85.98 | 86.25 | 82.48 |
| 09/01/2026 | 78.15 | -4.11 % | 0 | 79.30 | 79.93 | 74.90 |
| 12/01/2026 | 80.64 | +1.88 % | 0 | 78.20 | 82.81 | 78.11 |