Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 56.92 | -5.93 % | 0 | 59.34 | 59.34 | 56.01 |
12/08/2025 | 59.74 | +4.99 % | 0 | 58.18 | 60.31 | 56.96 |
13/08/2025 | 58.77 | -1.59 % | 0 | 61.10 | 62.03 | 58.75 |
14/08/2025 | 61.93 | +5.85 % | 0 | 59.34 | 62.38 | 59.09 |
15/08/2025 | 60.21 | -2.9 % | 0 | 63.04 | 63.04 | 59.68 |