| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 72.40 | -12.62 % | 0 | 77.45 | 78.96 | 71.91 |
| 24/11/2025 | 67.31 | -7.32 % | 0 | 72.63 | 72.67 | 65.64 |
| 25/11/2025 | 69.10 | +4.71 % | 0 | 67.30 | 70.55 | 66.66 |
| 26/11/2025 | 71.05 | +2.41 % | 0 | 71.68 | 71.70 | 68.63 |
| 27/11/2025 | 70.92 | -1.45 % | 0 | 71.32 | 72.29 | 70.91 |