| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 91.60 | -10.52 % | 0 | 96.60 | 98.17 | 90.94 |
| 24/11/2025 | 86.31 | -5.88 % | 0 | 91.74 | 91.79 | 84.54 |
| 25/11/2025 | 88.18 | +3.89 % | 0 | 86.32 | 89.69 | 85.67 |
| 26/11/2025 | 90.29 | +2.05 % | 0 | 90.86 | 90.91 | 87.75 |
| 27/11/2025 | 90.18 | -1.06 % | 0 | 90.53 | 91.52 | 89.75 |