| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 133.99 | +0.16 % | 0 | 134.16 | 136.39 | 132.29 |
| 07/01/2026 | 143.58 | +7.45 % | 0 | 135.37 | 144.16 | 134.43 |
| 08/01/2026 | 142.15 | -0.95 % | 0 | 145.18 | 145.46 | 141.61 |
| 09/01/2026 | 137.29 | -2.31 % | 0 | 138.36 | 139.01 | 133.83 |
| 12/01/2026 | 139.79 | +1.19 % | 0 | 137.28 | 142.00 | 137.19 |