| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 74.53 | -1.97 % | 0 | 78.28 | 78.96 | 73.75 |
| 16/07/2026 | 75.39 | +2.13 % | 0 | 73.31 | 80.14 | 71.15 |
| 17/07/2026 | 73.51 | -1.73 % | 0 | 78.08 | 78.55 | 73.44 |
| 20/07/2026 | 76.93 | +3.74 % | 0 | 78.06 | 78.76 | 73.90 |
| 21/07/2026 | 78.25 | +0.21 % | 0 | 77.67 | 82.97 | 75.84 |