| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 81.07 | -8.18 % | 0 | 86.89 | 87.63 | 80.63 |
| 08/01/2026 | 82.20 | +1.23 % | 0 | 79.83 | 82.52 | 79.62 |
| 09/01/2026 | 86.13 | +3.2 % | 0 | 85.20 | 88.82 | 84.69 |
| 12/01/2026 | 84.00 | -1.58 % | 0 | 86.01 | 86.08 | 82.31 |
| 13/01/2026 | 82.62 | -1.74 % | 0 | 83.69 | 83.71 | 81.66 |