| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 82.76 | -0.92 % | 0 | 85.29 | 86.73 | 81.38 |
| 16/10/2026 | 81.49 | -0.25 % | 0 | 79.77 | 82.09 | 78.70 |
| 19/10/2026 | 83.01 | +1.62 % | 0 | 87.56 | 88.62 | 83.00 |
| 20/10/2026 | 85.29 | +2.29 % | 0 | 86.01 | 94.20 | 81.83 |
| 21/10/2026 | 85.27 | -0.51 % | 0 | 87.22 | 88.24 | 81.98 |