| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 69.61 | +5.74 % | 0 | 66.81 | 70.71 | 66.08 |
| 02/03/2026 | 72.93 | +3.73 % | 0 | 76.30 | 77.11 | 72.37 |
| 03/03/2026 | 84.27 | +14.44 % | 0 | 76.42 | 86.67 | 76.24 |
| 04/03/2026 | 80.28 | -4.81 % | 0 | 83.27 | 86.21 | 77.63 |
| 05/03/2026 | 89.74 | +12.71 % | 0 | 82.15 | 89.82 | 78.80 |