| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.52 | +5.93 % | 0 | 6.72 | 6.92 | 6.36 |
| 21/11/2025 | 4.81 | -22.12 % | 0 | 5.83 | 5.99 | 4.75 |
| 24/11/2025 | 3.87 | -19.14 % | 0 | 4.69 | 4.69 | 3.79 |
| 25/11/2025 | 4.08 | +6.4 % | 0 | 3.90 | 4.29 | 3.86 |
| 26/11/2025 | 4.19 | -1.53 % | 0 | 4.38 | 4.38 | 3.98 |