| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.73 | +2.53 % | 0 | 7.36 | 8.92 | 7.19 |
| 16/07/2026 | 8.22 | -12.23 % | 0 | 9.00 | 9.61 | 7.05 |
| 17/07/2026 | 8.62 | +0. % | 0 | 7.41 | 8.63 | 7.30 |
| 20/07/2026 | 7.18 | -13.87 % | 0 | 7.29 | 8.26 | 7.12 |
| 21/07/2026 | 6.57 | -10.92 % | 0 | 6.87 | 7.33 | 5.56 |