| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 105.25 | +12.24 % | 0 | 98.21 | 106.78 | 95.45 |
| 02/06/2026 | 102.07 | -0.46 % | 0 | 99.08 | 105.71 | 98.87 |
| 03/06/2026 | 105.44 | +3.8 % | 0 | 105.63 | 108.39 | 104.07 |
| 04/06/2026 | 100.90 | -4.62 % | 0 | 106.16 | 106.32 | 97.36 |
| 05/06/2026 | 99.71 | +0.41 % | 0 | 98.37 | 102.31 | 97.57 |