| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 62.81 | +6.95 % | 0 | 59.60 | 64.21 | 58.72 |
| 02/03/2026 | 66.88 | +4.47 % | 0 | 70.87 | 71.83 | 66.21 |
| 03/03/2026 | 80.61 | +19.26 % | 0 | 71.18 | 83.47 | 70.97 |
| 04/03/2026 | 75.95 | -5.82 % | 0 | 79.44 | 82.96 | 72.91 |
| 05/03/2026 | 87.28 | +15.85 % | 0 | 78.35 | 87.37 | 74.40 |