| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 78.97 | -9.54 % | 0 | 86.00 | 86.86 | 78.47 |
| 08/01/2026 | 80.23 | +1.87 % | 0 | 77.55 | 80.69 | 77.31 |
| 09/01/2026 | 84.73 | +4.13 % | 0 | 83.67 | 87.83 | 83.09 |
| 12/01/2026 | 82.34 | -1.38 % | 0 | 84.65 | 84.73 | 80.37 |
| 13/01/2026 | 81.10 | -1.12 % | 0 | 82.02 | 82.03 | 79.67 |