| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 109.39 | +11.01 % | 0 | 104.76 | 110.06 | 103.11 |
| 24/11/2025 | 114.42 | +5.03 % | 0 | 109.17 | 116.27 | 109.12 |
| 25/11/2025 | 112.56 | -2.63 % | 0 | 114.39 | 115.07 | 111.07 |
| 26/11/2025 | 110.52 | -1.26 % | 0 | 109.90 | 113.06 | 109.90 |
| 27/11/2025 | 110.25 | +0.95 % | 0 | 110.28 | 111.02 | 109.31 |