| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 60.15 | +22.56 % | 0 | 55.16 | 60.84 | 53.54 |
| 24/11/2025 | 65.45 | +9.1 % | 0 | 59.98 | 67.35 | 59.93 |
| 25/11/2025 | 63.49 | -5.14 % | 0 | 65.44 | 66.07 | 61.95 |
| 26/11/2025 | 61.41 | -2.77 % | 0 | 60.77 | 64.01 | 60.77 |
| 27/11/2025 | 61.51 | +1.84 % | 0 | 61.17 | 61.95 | 60.16 |