| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 59.85 | -15.55 % | 0 | 64.87 | 66.45 | 59.18 |
| 24/11/2025 | 54.51 | -9.23 % | 0 | 60.01 | 60.06 | 52.66 |
| 25/11/2025 | 56.43 | +6.27 % | 0 | 54.51 | 57.98 | 53.87 |
| 26/11/2025 | 58.53 | +2.97 % | 0 | 59.14 | 59.16 | 55.96 |
| 27/11/2025 | 58.78 | -1.33 % | 0 | 58.78 | 59.78 | 57.99 |