| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.48 | +23.97 % | 0 | 10.85 | 11.64 | 10.31 |
| 24/11/2025 | 12.17 | +6.06 % | 0 | 11.23 | 12.75 | 11.23 |
| 25/11/2025 | 11.62 | -8.36 % | 0 | 12.12 | 12.27 | 11.39 |
| 26/11/2025 | 10.87 | -7.49 % | 0 | 10.98 | 11.58 | 10.81 |
| 27/11/2025 | 10.98 | +2.04 % | 0 | 10.82 | 11.02 | 10.62 |