Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 77.95 | +7.01 % | 0 | 75.75 | 79.15 | 74.09 |
03/10/2025 | 77.19 | -0.12 % | 0 | 78.99 | 80.11 | 77.05 |
06/10/2025 | 73.38 | -4.61 % | 0 | 75.31 | 76.10 | 73.13 |
07/10/2025 | 73.26 | +0.69 % | 0 | 73.79 | 74.82 | 72.88 |
08/10/2025 | 76.56 | +4.57 % | 0 | 75.44 | 76.89 | 74.51 |