| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 82.53 | +0.61 % | 0 | 82.37 | 84.70 | 81.03 |
| 07/01/2026 | 91.47 | +11.52 % | 0 | 83.72 | 91.98 | 82.89 |
| 08/01/2026 | 90.28 | -1.05 % | 0 | 92.90 | 93.14 | 89.70 |
| 09/01/2026 | 85.78 | -3.25 % | 0 | 86.88 | 87.45 | 82.89 |
| 12/01/2026 | 88.04 | +1.72 % | 0 | 85.82 | 90.02 | 85.74 |