| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 78.23 | +1.27 % | 0 | 75.81 | 79.69 | 73.36 |
| 16/10/2026 | 79.42 | +0.36 % | 0 | 81.21 | 82.26 | 78.88 |
| 19/10/2026 | 77.84 | -1.67 % | 0 | 73.40 | 77.86 | 72.38 |
| 20/10/2026 | 75.44 | -2.56 % | 0 | 74.87 | 78.89 | 66.77 |
| 21/10/2026 | 75.69 | +0.7 % | 0 | 73.43 | 78.63 | 72.42 |