| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 64.20 | -11.7 % | 0 | 68.66 | 69.78 | 63.74 |
| 24/11/2025 | 59.63 | -6.84 % | 0 | 64.18 | 64.22 | 58.32 |
| 25/11/2025 | 61.03 | +4.73 % | 0 | 59.58 | 62.36 | 59.09 |
| 26/11/2025 | 62.37 | +2.04 % | 0 | 63.16 | 63.16 | 60.50 |
| 27/11/2025 | 62.40 | -0.83 % | 0 | 62.60 | 63.41 | 61.91 |