| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 22.73 | -0.22 % | 0 | 22.25 | 23.33 | 21.89 |
| 07/01/2026 | 20.33 | -11.42 % | 0 | 22.24 | 22.81 | 20.16 |
| 08/01/2026 | 20.87 | +2.71 % | 0 | 19.82 | 20.94 | 19.74 |
| 09/01/2026 | 22.47 | +5.15 % | 0 | 22.11 | 23.70 | 21.90 |
| 12/01/2026 | 21.52 | -2.8 % | 0 | 22.39 | 22.41 | 20.83 |