| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 34.36 | +17.57 % | 0 | 32.52 | 34.74 | 31.45 |
| 24/11/2025 | 36.62 | +6.66 % | 0 | 33.99 | 37.67 | 33.97 |
| 25/11/2025 | 35.45 | -5.25 % | 0 | 36.54 | 36.90 | 34.78 |
| 26/11/2025 | 33.94 | -4.11 % | 0 | 33.99 | 35.49 | 33.74 |
| 27/11/2025 | 34.09 | +1.99 % | 0 | 33.80 | 34.20 | 33.29 |