| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 39.83 | +0.53 % | 0 | 39.56 | 41.48 | 38.71 |
| 07/01/2026 | 47.04 | +18.58 % | 0 | 40.69 | 47.44 | 40.08 |
| 08/01/2026 | 46.15 | -1.64 % | 0 | 48.13 | 48.32 | 45.66 |
| 09/01/2026 | 42.79 | -4.84 % | 0 | 43.60 | 44.02 | 40.63 |
| 12/01/2026 | 44.38 | +2.26 % | 0 | 42.72 | 45.91 | 42.67 |