| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 28.38 | -16.72 % | 0 | 31.57 | 32.14 | 28.09 |
| 24/11/2025 | 25.32 | -10.45 % | 0 | 28.18 | 28.20 | 24.47 |
| 25/11/2025 | 26.09 | +6.95 % | 0 | 25.24 | 26.99 | 24.95 |
| 26/11/2025 | 26.68 | +2.01 % | 0 | 27.39 | 27.39 | 25.62 |
| 27/11/2025 | 26.76 | -0.76 % | 0 | 26.82 | 27.32 | 26.32 |