| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 48.09 | +3.19 % | 0 | 44.01 | 48.73 | 43.43 |
| 16/07/2026 | 46.83 | -4.33 % | 0 | 49.03 | 51.04 | 42.74 |
| 17/07/2026 | 48.38 | +2.62 % | 0 | 44.24 | 48.41 | 43.84 |
| 20/07/2026 | 44.40 | -7.11 % | 0 | 44.07 | 47.42 | 43.46 |
| 21/07/2026 | 42.70 | -3.32 % | 0 | 43.53 | 45.18 | 38.85 |