| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.90 | +3.76 % | 0 | 24.99 | 27.78 | 23.62 |
| 16/10/2026 | 27.28 | +0.91 % | 0 | 28.72 | 29.44 | 26.96 |
| 19/10/2026 | 25.91 | -4.2 % | 0 | 22.85 | 25.91 | 22.20 |
| 20/10/2026 | 23.86 | -6.34 % | 0 | 23.72 | 26.36 | 18.11 |
| 21/10/2026 | 23.71 | -1.6 % | 0 | 22.20 | 25.86 | 21.50 |