| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 8.67 | +3.71 % | 0 | 8.30 | 8.87 | 8.30 |
| 12/08/2025 | 8.10 | -8.01 % | 0 | 8.36 | 8.60 | 8.03 |
| 13/08/2025 | 8.14 | -2.05 % | 0 | 7.85 | 8.14 | 7.66 |
| 14/08/2025 | 7.56 | -10.27 % | 0 | 8.01 | 8.04 | 7.49 |
| 15/08/2025 | 7.65 | -2.49 % | 0 | 7.39 | 7.77 | 7.39 |