| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.32 | +25.47 % | 0 | 6.92 | 7.43 | 6.52 |
| 24/11/2025 | 7.70 | +6.21 % | 0 | 7.12 | 8.16 | 7.12 |
| 25/11/2025 | 7.30 | -10.21 % | 0 | 7.66 | 7.76 | 7.16 |
| 26/11/2025 | 6.78 | -9.12 % | 0 | 6.87 | 7.33 | 6.74 |
| 27/11/2025 | 6.77 | +0.89 % | 0 | 6.74 | 6.88 | 6.62 |