| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 3.67 | -10.05 % | 0 | 3.93 | 4.13 | 3.63 |
| 08/01/2026 | 3.79 | +4.27 % | 0 | 3.58 | 3.80 | 3.56 |
| 09/01/2026 | 4.14 | +6.43 % | 0 | 4.06 | 4.41 | 4.01 |
| 12/01/2026 | 3.89 | -3.47 % | 0 | 4.10 | 4.10 | 3.77 |
| 13/01/2026 | 3.79 | -3.93 % | 0 | 3.81 | 3.81 | 3.68 |