| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.26 | +25.89 % | 0 | 3.57 | 4.33 | 3.37 |
| 02/06/2026 | 4.01 | +2.3 % | 0 | 3.73 | 4.27 | 3.57 |
| 03/06/2026 | 4.61 | +10.29 % | 0 | 4.38 | 4.91 | 4.22 |
| 04/06/2026 | 4.17 | -9.65 % | 0 | 4.69 | 4.69 | 3.92 |
| 05/06/2026 | 4.20 | +1.82 % | 0 | 3.96 | 4.44 | 3.86 |