| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 81.93 | -11.27 % | 0 | 88.26 | 90.83 | 80.34 |
| 02/06/2026 | 84.87 | +0.83 % | 0 | 87.59 | 87.78 | 81.47 |
| 03/06/2026 | 82.10 | -3.88 % | 0 | 81.64 | 83.39 | 79.47 |
| 04/06/2026 | 86.24 | +5.6 % | 0 | 81.47 | 89.52 | 81.32 |
| 05/06/2026 | 87.44 | -0.26 % | 0 | 88.54 | 89.29 | 84.97 |