| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 99.63 | +0.58 % | 0 | 99.54 | 101.90 | 98.05 |
| 07/01/2026 | 108.87 | +9.9 % | 0 | 100.89 | 109.41 | 100.02 |
| 08/01/2026 | 107.61 | -0.82 % | 0 | 110.37 | 110.62 | 107.03 |
| 09/01/2026 | 102.90 | -2.7 % | 0 | 104.04 | 104.64 | 99.84 |
| 12/01/2026 | 105.29 | +1.66 % | 0 | 102.95 | 107.36 | 102.87 |