| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 114.65 | +1.97 % | 0 | 109.54 | 115.60 | 108.74 |
| 16/07/2026 | 113.25 | -1.88 % | 0 | 116.05 | 118.73 | 107.60 |
| 17/07/2026 | 115.46 | +1.63 % | 0 | 109.89 | 115.52 | 109.34 |
| 20/07/2026 | 110.68 | -3.04 % | 0 | 109.81 | 114.56 | 108.96 |
| 21/07/2026 | 108.59 | -0.75 % | 0 | 109.60 | 111.86 | 103.11 |