| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 79.67 | -10.3 % | 0 | 84.31 | 85.58 | 79.11 |
| 24/11/2025 | 74.74 | -5.77 % | 0 | 79.66 | 79.71 | 73.32 |
| 25/11/2025 | 76.30 | +4.16 % | 0 | 74.71 | 77.76 | 74.17 |
| 26/11/2025 | 77.88 | +1.98 % | 0 | 78.64 | 78.64 | 75.79 |
| 27/11/2025 | 78.17 | -0.3 % | 0 | 78.12 | 79.01 | 77.39 |