| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.36 | +3.38 % | 0 | 5.19 | 5.48 | 5.14 |
| 12/08/2025 | 4.97 | -9.8 % | 0 | 5.24 | 5.30 | 4.93 |
| 13/08/2025 | 4.98 | -2.92 % | 0 | 4.80 | 4.98 | 4.67 |
| 14/08/2025 | 4.60 | -11.97 % | 0 | 4.83 | 4.83 | 4.55 |
| 15/08/2025 | 4.64 | -3.33 % | 0 | 4.57 | 4.72 | 4.52 |