| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 144.54 | -2.99 % | 0 | 148.43 | 149.48 | 143.01 |
| 02/03/2026 | 140.07 | -1.78 % | 0 | 135.51 | 140.64 | 134.55 |
| 03/03/2026 | 125.38 | -9.7 % | 0 | 133.45 | 135.05 | 122.37 |
| 04/03/2026 | 129.88 | +4.11 % | 0 | 126.37 | 133.07 | 122.79 |
| 05/03/2026 | 118.31 | -9.08 % | 0 | 127.28 | 131.38 | 118.22 |