| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 132.25 | -1.48 % | 0 | 135.07 | 137.79 | 126.47 |
| 17/07/2026 | 134.51 | +1.45 % | 0 | 128.83 | 134.56 | 128.27 |
| 20/07/2026 | 129.68 | -2.62 % | 0 | 128.72 | 133.62 | 127.90 |
| 21/07/2026 | 127.60 | -0.56 % | 0 | 128.60 | 130.90 | 122.02 |
| 22/07/2026 | 130.53 | +3.35 % | 0 | 127.93 | 131.89 | 126.53 |