| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 120.54 | +6.33 % | 0 | 115.22 | 121.99 | 114.86 |
| 15/04/2026 | 111.66 | -7.13 % | 0 | 117.29 | 117.84 | 110.47 |
| 16/04/2026 | 103.10 | -7.72 % | 0 | 112.08 | 114.20 | 101.98 |
| 17/04/2026 | 118.48 | +16.72 % | 0 | 102.68 | 122.95 | 100.44 |
| 20/04/2026 | 106.15 | -10.07 % | 0 | 111.17 | 111.74 | 105.49 |