| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 117.24 | +0.76 % | 0 | 114.73 | 118.72 | 113.25 |
| 16/10/2026 | 118.49 | +0.12 % | 0 | 120.30 | 121.38 | 117.92 |
| 19/10/2026 | 116.98 | -1.18 % | 0 | 112.36 | 116.98 | 111.30 |
| 20/10/2026 | 114.60 | -1.73 % | 0 | 113.90 | 118.13 | 105.61 |
| 21/10/2026 | 114.55 | +0.27 % | 0 | 112.59 | 117.91 | 111.57 |