| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 99.81 | -9.65 % | 0 | 106.44 | 109.12 | 98.24 |
| 02/06/2026 | 102.87 | +0.95 % | 0 | 105.71 | 105.91 | 99.34 |
| 03/06/2026 | 99.86 | -2.9 % | 0 | 99.50 | 101.18 | 97.07 |
| 04/06/2026 | 104.19 | +5.42 % | 0 | 99.18 | 107.58 | 99.02 |
| 05/06/2026 | 105.38 | +0.19 % | 0 | 106.58 | 107.35 | 102.87 |