| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 118.50 | -8.34 % | 0 | 125.32 | 128.04 | 116.97 |
| 02/06/2026 | 121.61 | +0.88 % | 0 | 124.54 | 124.74 | 118.03 |
| 03/06/2026 | 118.45 | -2.39 % | 0 | 118.17 | 119.82 | 115.60 |
| 04/06/2026 | 122.91 | +4.83 % | 0 | 117.77 | 126.37 | 117.61 |
| 05/06/2026 | 124.08 | +0.25 % | 0 | 125.36 | 126.14 | 121.55 |