| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 163.60 | -2.6 % | 0 | 167.49 | 168.55 | 162.01 |
| 02/03/2026 | 159.02 | -1.55 % | 0 | 154.41 | 159.62 | 153.43 |
| 03/03/2026 | 144.12 | -8.65 % | 0 | 152.31 | 153.92 | 141.02 |
| 04/03/2026 | 148.71 | +3.69 % | 0 | 144.58 | 151.95 | 141.46 |
| 05/03/2026 | 136.89 | -7.99 % | 0 | 146.07 | 150.25 | 136.79 |