| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 114.19 | -8.03 % | 0 | 119.10 | 120.60 | 113.55 |
| 24/11/2025 | 108.93 | -4.22 % | 0 | 114.29 | 114.34 | 107.28 |
| 25/11/2025 | 110.74 | +3.43 % | 0 | 108.93 | 112.27 | 108.32 |
| 26/11/2025 | 112.73 | +1.95 % | 0 | 113.35 | 113.35 | 110.31 |
| 27/11/2025 | 113.45 | +0.33 % | 0 | 112.98 | 113.95 | 112.20 |