| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 151.53 | -1.16 % | 0 | 154.36 | 157.10 | 145.69 |
| 17/07/2026 | 153.82 | +1.4 % | 0 | 148.09 | 153.87 | 147.52 |
| 20/07/2026 | 148.96 | -2.26 % | 0 | 147.98 | 152.94 | 147.15 |
| 21/07/2026 | 146.91 | -0.4 % | 0 | 147.94 | 150.21 | 141.27 |
| 22/07/2026 | 149.23 | +2.63 % | 0 | 147.25 | 151.24 | 145.85 |