| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 136.91 | +0.67 % | 0 | 134.46 | 138.46 | 132.97 |
| 16/10/2026 | 138.28 | +0.16 % | 0 | 140.07 | 141.16 | 137.68 |
| 19/10/2026 | 136.71 | -1.06 % | 0 | 132.10 | 136.72 | 131.03 |
| 20/10/2026 | 134.39 | -1.48 % | 0 | 133.65 | 137.95 | 125.34 |
| 21/10/2026 | 134.13 | +0.13 % | 0 | 132.40 | 137.72 | 131.37 |