| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 139.37 | +5.59 % | 0 | 133.92 | 140.85 | 133.53 |
| 15/04/2026 | 130.35 | -6.22 % | 0 | 136.08 | 136.65 | 129.14 |
| 16/04/2026 | 121.63 | -6.76 % | 0 | 130.80 | 132.97 | 120.49 |
| 17/04/2026 | 137.30 | +14.46 % | 0 | 121.21 | 141.90 | 118.92 |
| 20/04/2026 | 127.14 | -6.93 % | 0 | 129.95 | 130.43 | 126.37 |