| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 180.73 | -1.04 % | 0 | 183.57 | 186.33 | 174.84 |
| 17/07/2026 | 183.04 | +1.15 % | 0 | 177.27 | 183.09 | 176.69 |
| 20/07/2026 | 178.18 | -1.93 % | 0 | 177.19 | 182.18 | 176.34 |
| 21/07/2026 | 176.17 | -0.29 % | 0 | 177.16 | 179.44 | 170.49 |
| 22/07/2026 | 179.26 | +2.62 % | 0 | 176.51 | 180.54 | 175.11 |