| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 147.33 | -6.88 % | 0 | 154.27 | 157.02 | 145.78 |
| 02/06/2026 | 150.47 | +0.7 % | 0 | 153.46 | 153.67 | 146.87 |
| 03/06/2026 | 147.25 | -2.03 % | 0 | 146.98 | 148.60 | 144.31 |
| 04/06/2026 | 151.75 | +3.84 % | 0 | 146.52 | 155.25 | 146.36 |
| 05/06/2026 | 152.92 | +0.17 % | 0 | 154.24 | 155.03 | 150.35 |