| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 166.73 | +0.63 % | 0 | 164.19 | 168.21 | 162.70 |
| 16/10/2026 | 168.01 | +0.13 % | 0 | 169.83 | 170.92 | 167.43 |
| 19/10/2026 | 166.52 | -0.84 % | 0 | 161.85 | 166.52 | 160.78 |
| 20/10/2026 | 164.19 | -1.19 % | 0 | 163.41 | 167.76 | 155.08 |
| 21/10/2026 | 164.18 | +0.27 % | 0 | 162.20 | 167.55 | 161.17 |