| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 142.09 | -6.69 % | 0 | 147.08 | 148.65 | 141.42 |
| 24/11/2025 | 136.77 | -3.44 % | 0 | 142.24 | 142.29 | 135.01 |
| 25/11/2025 | 138.67 | +2.91 % | 0 | 136.78 | 140.23 | 136.16 |
| 26/11/2025 | 140.81 | +1.71 % | 0 | 141.36 | 141.44 | 138.29 |
| 27/11/2025 | 140.70 | -0.32 % | 0 | 141.06 | 142.06 | 140.28 |