Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 140.85 | -2.35 % | 0 | 143.56 | 143.56 | 139.72 |
12/08/2025 | 144.15 | +2.9 % | 0 | 142.38 | 144.75 | 140.93 |
13/08/2025 | 143.13 | -0.19 % | 0 | 145.74 | 146.83 | 143.11 |
14/08/2025 | 146.86 | +3.27 % | 0 | 143.84 | 147.35 | 143.55 |
15/08/2025 | 145.04 | -0.88 % | 0 | 148.02 | 148.02 | 144.45 |