Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 48.31 | -7.45 % | 0 | 51.07 | 51.07 | 47.27 |
12/08/2025 | 51.61 | +7.16 % | 0 | 49.83 | 52.20 | 48.40 |
13/08/2025 | 50.63 | -1.63 % | 0 | 53.20 | 54.34 | 50.60 |
14/08/2025 | 54.37 | +8.16 % | 0 | 51.33 | 54.86 | 51.03 |
15/08/2025 | 52.52 | -3.42 % | 0 | 55.55 | 55.55 | 51.92 |