| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.52 | +34.89 % | 0 | 6.01 | 6.66 | 5.55 |
| 24/11/2025 | 7.05 | +8.13 % | 0 | 6.29 | 7.57 | 6.29 |
| 25/11/2025 | 6.58 | -11.44 % | 0 | 7.02 | 7.09 | 6.39 |
| 26/11/2025 | 6.06 | -7.84 % | 0 | 6.06 | 6.58 | 6.00 |
| 27/11/2025 | 6.07 | +4.39 % | 0 | 6.00 | 6.10 | 5.84 |