| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 56.45 | -14.34 % | 0 | 60.97 | 62.19 | 55.92 |
| 24/11/2025 | 51.71 | -8.77 % | 0 | 56.41 | 56.46 | 50.34 |
| 25/11/2025 | 53.19 | +5.06 % | 0 | 51.67 | 54.50 | 51.13 |
| 26/11/2025 | 54.76 | +2.24 % | 0 | 55.41 | 55.41 | 52.69 |
| 27/11/2025 | 54.57 | -1.83 % | 0 | 54.96 | 55.80 | 54.57 |