Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 71.30 | +7.38 % | 0 | 69.07 | 72.57 | 67.35 |
03/10/2025 | 70.55 | -0.49 % | 0 | 72.39 | 73.55 | 70.39 |
06/10/2025 | 66.59 | -5.59 % | 0 | 68.60 | 69.41 | 66.33 |
07/10/2025 | 66.48 | +0.39 % | 0 | 67.02 | 68.08 | 66.09 |
08/10/2025 | 71.07 | +6.55 % | 0 | 68.73 | 71.12 | 67.78 |