| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 75.61 | +0.28 % | 0 | 75.57 | 77.88 | 74.04 |
| 07/01/2026 | 84.91 | +12.54 % | 0 | 76.88 | 85.45 | 76.01 |
| 08/01/2026 | 83.57 | -1.76 % | 0 | 86.41 | 86.66 | 83.04 |
| 09/01/2026 | 78.98 | -3.87 % | 0 | 80.02 | 80.62 | 75.83 |
| 12/01/2026 | 81.26 | +1.71 % | 0 | 78.93 | 83.35 | 78.84 |