| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 129.55 | -7.72 % | 0 | 134.54 | 136.14 | 128.87 |
| 24/11/2025 | 124.25 | -4.18 % | 0 | 129.71 | 129.76 | 122.44 |
| 25/11/2025 | 126.17 | +2.75 % | 0 | 124.26 | 127.71 | 123.63 |
| 26/11/2025 | 128.33 | +1.47 % | 0 | 128.88 | 128.96 | 125.78 |
| 27/11/2025 | 128.84 | -0.29 % | 0 | 128.59 | 129.10 | 128.54 |