| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 134.57 | -7.78 % | 0 | 141.60 | 144.37 | 133.01 |
| 02/06/2026 | 137.73 | +0.39 % | 0 | 140.77 | 140.98 | 134.11 |
| 03/06/2026 | 134.42 | -2.72 % | 0 | 134.18 | 135.78 | 131.45 |
| 04/06/2026 | 138.97 | +3.64 % | 0 | 133.69 | 142.51 | 133.52 |
| 05/06/2026 | 140.13 | -0.24 % | 0 | 141.49 | 142.29 | 137.52 |