Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 85.55 | +7.02 % | 0 | 83.22 | 87.12 | 81.26 |
03/10/2025 | 84.62 | -0.56 % | 0 | 86.80 | 87.99 | 84.45 |
06/10/2025 | 80.07 | -5.34 % | 0 | 82.40 | 83.29 | 79.78 |
07/10/2025 | 79.93 | +0.4 % | 0 | 80.57 | 81.80 | 79.51 |
08/10/2025 | 85.22 | +6.31 % | 0 | 82.54 | 85.27 | 81.46 |