| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 22.13 | -5.51 % | 0 | 21.66 | 22.29 | 20.87 |
| 21/11/2025 | 28.03 | +25.92 % | 0 | 25.95 | 28.45 | 24.83 |
| 24/11/2025 | 30.55 | +9.22 % | 0 | 27.64 | 31.73 | 27.61 |
| 25/11/2025 | 29.27 | -6.31 % | 0 | 30.47 | 30.84 | 28.46 |
| 26/11/2025 | 27.72 | -4.31 % | 0 | 27.67 | 29.31 | 27.45 |