| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.21 | +1.6 % | 0 | 14.81 | 15.85 | 14.40 |
| 07/01/2026 | 12.97 | -15.17 % | 0 | 14.72 | 15.34 | 12.80 |
| 08/01/2026 | 13.42 | +3.79 % | 0 | 12.49 | 13.51 | 12.40 |
| 09/01/2026 | 14.96 | +7.55 % | 0 | 14.62 | 16.23 | 14.41 |
| 12/01/2026 | 14.00 | -3.45 % | 0 | 14.87 | 14.89 | 13.33 |