| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 47.91 | -8.04 % | 0 | 51.19 | 52.08 | 46.70 |
| 02/03/2026 | 44.20 | -4.95 % | 0 | 40.61 | 44.62 | 39.78 |
| 03/03/2026 | 33.20 | -23.85 % | 0 | 40.37 | 40.53 | 31.03 |
| 04/03/2026 | 35.97 | +8.64 % | 0 | 33.79 | 38.38 | 31.16 |
| 05/03/2026 | 27.82 | -23.7 % | 0 | 33.93 | 36.88 | 27.76 |