| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.65 | -22.71 % | 0 | 21.59 | 22.12 | 18.40 |
| 24/11/2025 | 15.88 | -16.11 % | 0 | 18.44 | 18.46 | 15.16 |
| 25/11/2025 | 16.55 | +8.6 % | 0 | 15.80 | 17.31 | 15.54 |
| 26/11/2025 | 17.08 | +1.97 % | 0 | 17.69 | 17.69 | 16.09 |
| 27/11/2025 | 17.32 | -1.76 % | 0 | 17.20 | 17.64 | 17.17 |