| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 28.77 | +0.91 % | 0 | 28.54 | 30.40 | 27.66 |
| 07/01/2026 | 36.13 | +25.8 % | 0 | 29.63 | 36.53 | 29.02 |
| 08/01/2026 | 35.15 | -3.01 % | 0 | 37.24 | 37.40 | 34.70 |
| 09/01/2026 | 31.75 | -7.16 % | 0 | 32.55 | 32.97 | 29.60 |
| 12/01/2026 | 33.31 | +2.59 % | 0 | 31.64 | 34.86 | 31.59 |