| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.57 | +35.74 % | 0 | 3.11 | 3.65 | 3.03 |
| 24/11/2025 | 4.05 | +13.45 % | 0 | 3.41 | 4.15 | 3.41 |
| 25/11/2025 | 3.52 | -15.99 % | 0 | 3.78 | 3.82 | 3.41 |
| 26/11/2025 | 3.25 | -9.72 % | 0 | 3.30 | 3.55 | 3.23 |
| 27/11/2025 | 3.21 | +3.22 % | 0 | 3.22 | 3.22 | 3.14 |