| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.44 | +4.72 % | 0 | 5.24 | 5.59 | 5.17 |
| 12/08/2025 | 4.98 | -10.04 % | 0 | 5.34 | 5.38 | 4.92 |
| 13/08/2025 | 4.99 | -2.06 % | 0 | 4.76 | 4.99 | 4.61 |
| 14/08/2025 | 4.48 | -13.01 % | 0 | 4.78 | 4.80 | 4.46 |
| 15/08/2025 | 4.55 | -3.3 % | 0 | 4.48 | 4.64 | 4.41 |