| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 74.88 | -13.06 % | 0 | 81.73 | 84.49 | 73.17 |
| 02/06/2026 | 77.91 | +0.82 % | 0 | 80.92 | 81.13 | 74.27 |
| 03/06/2026 | 74.54 | -4.78 % | 0 | 74.34 | 75.95 | 71.63 |
| 04/06/2026 | 79.12 | +6.62 % | 0 | 73.85 | 82.63 | 73.68 |
| 05/06/2026 | 80.20 | -0.4 % | 0 | 81.60 | 82.39 | 77.64 |