| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 73.28 | -12.17 % | 0 | 78.04 | 79.43 | 72.69 |
| 24/11/2025 | 68.23 | -7.11 % | 0 | 73.32 | 73.36 | 66.69 |
| 25/11/2025 | 69.90 | +4.13 % | 0 | 68.21 | 71.37 | 67.62 |
| 26/11/2025 | 71.70 | +1.95 % | 0 | 72.35 | 72.35 | 69.43 |
| 27/11/2025 | 72.29 | -0.45 % | 0 | 71.96 | 72.87 | 71.92 |